Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 15000.0 | 15260.0 | 14660.0 | 15000.0 | 24.77 Thousand |
| 23 Mar, 2025 | 15500.0 | 15580.0 | 14960.0 | 15000.0 | 12.83 Thousand |
| 20 Mar, 2025 | 15300.0 | 15500.0 | 14840.0 | 15500.0 | 19.12 Thousand |
| 19 Mar, 2025 | 14990.0 | 15170.0 | 14710.0 | 15140.0 | 12.06 Thousand |
| 18 Mar, 2025 | 15800.0 | 15850.0 | 15170.0 | 15200.0 | 22.61 Thousand |
| 17 Mar, 2025 | 15840.0 | 15980.0 | 15600.0 | 15880.0 | 12.17 Thousand |
| 16 Mar, 2025 | 15520.0 | 15890.0 | 15510.0 | 15840.0 | 7195.00 |
| 13 Mar, 2025 | 15510.0 | 15680.0 | 15220.0 | 15520.0 | 12.82 Thousand |
| 12 Mar, 2025 | 15240.0 | 15740.0 | 15160.0 | 15510.0 | 19.58 Thousand |
| 11 Mar, 2025 | 15100.0 | 15320.0 | 14940.0 | 15240.0 | 17.53 Thousand |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD