Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 11470.0 | 11530.0 | 11390.0 | 11470.0 | 24.86 Thousand |
| 04 Dec, 2023 | 11720.0 | 11720.0 | 11430.0 | 11470.0 | 9428.00 |
| 03 Dec, 2023 | 11830.0 | 11890.0 | 11580.0 | 11610.0 | 44.83 Thousand |
| 30 Nov, 2023 | 12420.0 | 12420.0 | 11680.0 | 11830.0 | 30.15 Thousand |
| 29 Nov, 2023 | 11980.0 | 12500.0 | 11770.0 | 12430.0 | 25.33 Thousand |
| 28 Nov, 2023 | 11790.0 | 12050.0 | 11790.0 | 11980.0 | 18.75 Thousand |
| 27 Nov, 2023 | 11840.0 | 11840.0 | 11750.0 | 11790.0 | 3780.00 |
| 26 Nov, 2023 | 11900.0 | 11900.0 | 11590.0 | 11840.0 | 9219.00 |
| 23 Nov, 2023 | 11890.0 | 11890.0 | 11470.0 | 11610.0 | 18.19 Thousand |
| 22 Nov, 2023 | 11690.0 | 11820.0 | 11540.0 | 11610.0 | 32.43 Thousand |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD