Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 11900.0 | 12390.0 | 11900.0 | 12200.0 | 152.49 Thousand |
| 02 Jan, 2024 | 12500.0 | 12580.0 | 11950.0 | 12200.0 | 29.06 Thousand |
| 01 Jan, 2024 | 12350.0 | 12500.0 | 12250.0 | 12500.0 | 57.62 Thousand |
| 31 Dec, 2023 | 12330.0 | 12420.0 | 12080.0 | 12350.0 | 31.68 Thousand |
| 28 Dec, 2023 | 12340.0 | 12360.0 | 12040.0 | 12290.0 | 54.81 Thousand |
| 27 Dec, 2023 | 12200.0 | 12380.0 | 12000.0 | 12340.0 | 30.57 Thousand |
| 26 Dec, 2023 | 12000.0 | 12220.0 | 11850.0 | 12200.0 | 23.24 Thousand |
| 25 Dec, 2023 | 12060.0 | 12060.0 | 11850.0 | 11990.0 | 10.18 Thousand |
| 24 Dec, 2023 | 11920.0 | 12030.0 | 11770.0 | 11890.0 | 30.69 Thousand |
| 21 Dec, 2023 | 11490.0 | 11490.0 | 11270.0 | 11460.0 | 13.28 Thousand |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD