Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 14220.0 | 14580.0 | 14180.0 | 14580.0 | 257.17 Thousand |
| 31 Jan, 2024 | 14400.0 | 14400.0 | 14140.0 | 14220.0 | 31.08 Thousand |
| 30 Jan, 2024 | 14360.0 | 14680.0 | 14320.0 | 14400.0 | 25.12 Thousand |
| 29 Jan, 2024 | 14200.0 | 14570.0 | 14030.0 | 14360.0 | 20.1 Thousand |
| 28 Jan, 2024 | 14380.0 | 14380.0 | 13950.0 | 14200.0 | 24.43 Thousand |
| 25 Jan, 2024 | 14680.0 | 14780.0 | 14180.0 | 14550.0 | 186.81 Thousand |
| 24 Jan, 2024 | 14390.0 | 14730.0 | 14310.0 | 14680.0 | 34.98 Thousand |
| 23 Jan, 2024 | 14430.0 | 14570.0 | 14170.0 | 14340.0 | 126.1 Thousand |
| 22 Jan, 2024 | 14650.0 | 14690.0 | 14120.0 | 14290.0 | 42.64 Thousand |
| 21 Jan, 2024 | 14510.0 | 14750.0 | 14400.0 | 14480.0 | 270.51 Thousand |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD