Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 15740.0 | 16330.0 | 15570.0 | 16030.0 | 48.88 Thousand |
| 14 Feb, 2024 | 14960.0 | 15780.0 | 14790.0 | 15700.0 | 42.32 Thousand |
| 13 Feb, 2024 | 15130.0 | 15130.0 | 14720.0 | 14960.0 | 68.62 Thousand |
| 12 Feb, 2024 | 15120.0 | 15330.0 | 15010.0 | 15130.0 | 82.27 Thousand |
| 11 Feb, 2024 | 15060.0 | 15360.0 | 15000.0 | 15120.0 | 10.06 Thousand |
| 08 Feb, 2024 | 14900.0 | 15290.0 | 14870.0 | 15050.0 | 25.94 Thousand |
| 07 Feb, 2024 | 15050.0 | 15050.0 | 14600.0 | 14900.0 | 24 Thousand |
| 06 Feb, 2024 | 15500.0 | 15500.0 | 15050.0 | 15050.0 | 18.98 Thousand |
| 05 Feb, 2024 | 15100.0 | 15430.0 | 14890.0 | 15290.0 | 31.17 Thousand |
| 04 Feb, 2024 | 14580.0 | 15100.0 | 14540.0 | 15100.0 | 27.4 Thousand |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD