Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 14600.0 | 15000.0 | 14460.0 | 14950.0 | 20.29 Thousand |
| 17 Mar, 2024 | 14310.0 | 14870.0 | 14300.0 | 14600.0 | 15.95 Thousand |
| 14 Mar, 2024 | 14330.0 | 14460.0 | 14080.0 | 14200.0 | 23.91 Thousand |
| 13 Mar, 2024 | 14450.0 | 14470.0 | 13970.0 | 14320.0 | 17.25 Thousand |
| 12 Mar, 2024 | 14000.0 | 14450.0 | 14000.0 | 14320.0 | 27.97 Thousand |
| 11 Mar, 2024 | 14470.0 | 14470.0 | 13810.0 | 14000.0 | 44.65 Thousand |
| 10 Mar, 2024 | 14520.0 | 14570.0 | 14220.0 | 14350.0 | 33.28 Thousand |
| 07 Mar, 2024 | 14990.0 | 15280.0 | 14630.0 | 15000.0 | 50.8 Thousand |
| 06 Mar, 2024 | 15040.0 | 15180.0 | 14670.0 | 14840.0 | 21.46 Thousand |
| 05 Mar, 2024 | 15500.0 | 15580.0 | 14950.0 | 15040.0 | 25.09 Thousand |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD