Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 15890.0 | 16090.0 | 15610.0 | 15670.0 | 39.81 Thousand |
| 01 Apr, 2024 | 15970.0 | 16720.0 | 15550.0 | 15730.0 | 65.71 Thousand |
| 31 Mar, 2024 | 15870.0 | 16240.0 | 15810.0 | 16200.0 | 11.56 Thousand |
| 28 Mar, 2024 | 16800.0 | 16950.0 | 16000.0 | 16000.0 | 30.76 Thousand |
| 27 Mar, 2024 | 17150.0 | 17150.0 | 16270.0 | 16500.0 | 27.29 Thousand |
| 26 Mar, 2024 | 16730.0 | 17250.0 | 16600.0 | 17080.0 | 54.74 Thousand |
| 25 Mar, 2024 | 15900.0 | 16840.0 | 15730.0 | 16730.0 | 31.56 Thousand |
| 21 Mar, 2024 | 15350.0 | 15860.0 | 15310.0 | 15860.0 | 31.33 Thousand |
| 20 Mar, 2024 | 14890.0 | 15100.0 | 14890.0 | 15100.0 | 29.9 Thousand |
| 19 Mar, 2024 | 14950.0 | 14950.0 | 14570.0 | 14890.0 | 43.55 Thousand |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD