Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 16370.0 | 16700.0 | 16100.0 | 16680.0 | 23.48 Thousand |
| 15 Apr, 2024 | 16200.0 | 16760.0 | 16100.0 | 16370.0 | 27.62 Thousand |
| 14 Apr, 2024 | 16430.0 | 16430.0 | 16030.0 | 16200.0 | 19.48 Thousand |
| 11 Apr, 2024 | 16400.0 | 16560.0 | 16080.0 | 16350.0 | 33.66 Thousand |
| 10 Apr, 2024 | 16140.0 | 16590.0 | 15800.0 | 16400.0 | 37.25 Thousand |
| 09 Apr, 2024 | 16160.0 | 16310.0 | 15940.0 | 16140.0 | 27.14 Thousand |
| 08 Apr, 2024 | 16000.0 | 16220.0 | 15800.0 | 16160.0 | 41.36 Thousand |
| 07 Apr, 2024 | 16350.0 | 16350.0 | 15950.0 | 16000.0 | 25.76 Thousand |
| 04 Apr, 2024 | 16260.0 | 16410.0 | 15900.0 | 16350.0 | 34.14 Thousand |
| 03 Apr, 2024 | 15980.0 | 16300.0 | 15720.0 | 16260.0 | 31.53 Thousand |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD