Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 18700.0 | 19200.0 | 18700.0 | 19010.0 | 77.41 Thousand |
| 22 May, 2024 | 18200.0 | 18700.0 | 18200.0 | 18700.0 | 20.96 Thousand |
| 21 May, 2024 | 18180.0 | 18450.0 | 18040.0 | 18350.0 | 17.53 Thousand |
| 20 May, 2024 | 17800.0 | 18110.0 | 17590.0 | 18010.0 | 60.61 Thousand |
| 19 May, 2024 | 18110.0 | 18110.0 | 17480.0 | 17800.0 | 21.44 Thousand |
| 16 May, 2024 | 18250.0 | 18450.0 | 17910.0 | 18020.0 | 27.78 Thousand |
| 15 May, 2024 | 17630.0 | 18200.0 | 17490.0 | 18200.0 | 49.13 Thousand |
| 12 May, 2024 | 17500.0 | 17640.0 | 17300.0 | 17320.0 | 20.7 Thousand |
| 09 May, 2024 | 16560.0 | 17990.0 | 16560.0 | 17750.0 | 69.28 Thousand |
| 08 May, 2024 | 16410.0 | 16630.0 | 16180.0 | 16560.0 | 33.28 Thousand |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD