Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 20150.0 | 21090.0 | 20150.0 | 20550.0 | 125.49 Thousand |
| 05 Jun, 2024 | 19190.0 | 20140.0 | 19090.0 | 20100.0 | 91.7 Thousand |
| 04 Jun, 2024 | 19290.0 | 19290.0 | 18720.0 | 19190.0 | 31.38 Thousand |
| 03 Jun, 2024 | 19400.0 | 19670.0 | 18910.0 | 18910.0 | 27.9 Thousand |
| 02 Jun, 2024 | 19750.0 | 19750.0 | 18950.0 | 19500.0 | 13.63 Thousand |
| 30 May, 2024 | 20150.0 | 20360.0 | 19870.0 | 20250.0 | 86.76 Thousand |
| 29 May, 2024 | 19580.0 | 20100.0 | 19580.0 | 20000.0 | 37.93 Thousand |
| 28 May, 2024 | 19530.0 | 19840.0 | 19350.0 | 19580.0 | 32.43 Thousand |
| 27 May, 2024 | 19490.0 | 19700.0 | 19390.0 | 19670.0 | 17.77 Thousand |
| 26 May, 2024 | 19100.0 | 19560.0 | 19100.0 | 19530.0 | 13.1 Thousand |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD