Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 24640.0 | 24670.0 | 24200.0 | 24640.0 | 28.19 Thousand |
| 07 Jul, 2024 | 24260.0 | 24590.0 | 24080.0 | 24390.0 | 17.46 Thousand |
| 04 Jul, 2024 | 24170.0 | 24480.0 | 23930.0 | 24260.0 | 23.01 Thousand |
| 03 Jul, 2024 | 23840.0 | 24230.0 | 23690.0 | 24170.0 | 26.34 Thousand |
| 02 Jul, 2024 | 23000.0 | 23950.0 | 23000.0 | 23840.0 | 23.49 Thousand |
| 01 Jul, 2024 | 22930.0 | 23350.0 | 22750.0 | 23000.0 | 63.16 Thousand |
| 30 Jun, 2024 | 22630.0 | 23280.0 | 22630.0 | 22930.0 | 61.9 Thousand |
| 27 Jun, 2024 | 21380.0 | 22740.0 | 21130.0 | 22630.0 | 50.73 Thousand |
| 26 Jun, 2024 | 21100.0 | 21700.0 | 21100.0 | 21700.0 | 24.82 Thousand |
| 25 Jun, 2024 | 20900.0 | 21100.0 | 20550.0 | 21100.0 | 18.95 Thousand |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD