Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 19670.0 | 20530.0 | 19670.0 | 20450.0 | 57.21 Thousand |
| 21 Jul, 2024 | 20220.0 | 20220.0 | 19710.0 | 19850.0 | 33.58 Thousand |
| 18 Jul, 2024 | 21490.0 | 21580.0 | 20460.0 | 20650.0 | 63.89 Thousand |
| 17 Jul, 2024 | 24180.0 | 24180.0 | 22250.0 | 22250.0 | 45.71 Thousand |
| 16 Jul, 2024 | 24900.0 | 24910.0 | 24080.0 | 24200.0 | 17.11 Thousand |
| 15 Jul, 2024 | 23940.0 | 25000.0 | 23890.0 | 24900.0 | 38.19 Thousand |
| 14 Jul, 2024 | 23950.0 | 24370.0 | 23640.0 | 23940.0 | 11.02 Thousand |
| 11 Jul, 2024 | 24940.0 | 25000.0 | 23740.0 | 24100.0 | 28.95 Thousand |
| 10 Jul, 2024 | 25090.0 | 25090.0 | 24570.0 | 24950.0 | 30.72 Thousand |
| 09 Jul, 2024 | 24640.0 | 25380.0 | 24640.0 | 25090.0 | 80.07 Thousand |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD