Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 18620.0 | 19050.0 | 18560.0 | 18690.0 | 37 Thousand |
| 19 Aug, 2024 | 19040.0 | 19050.0 | 18260.0 | 18590.0 | 46.27 Thousand |
| 18 Aug, 2024 | 19060.0 | 19440.0 | 18790.0 | 19040.0 | 9688.00 |
| 15 Aug, 2024 | 18160.0 | 19060.0 | 18160.0 | 19060.0 | 30.63 Thousand |
| 14 Aug, 2024 | 18330.0 | 18340.0 | 17800.0 | 18160.0 | 20.14 Thousand |
| 12 Aug, 2024 | 18240.0 | 18440.0 | 17600.0 | 18380.0 | 29.59 Thousand |
| 11 Aug, 2024 | 18270.0 | 18270.0 | 18000.0 | 18240.0 | 11.4 Thousand |
| 08 Aug, 2024 | 17000.0 | 17550.0 | 16780.0 | 17530.0 | 37.63 Thousand |
| 07 Aug, 2024 | 17090.0 | 17540.0 | 16710.0 | 17230.0 | 37.04 Thousand |
| 06 Aug, 2024 | 17750.0 | 17980.0 | 16620.0 | 17090.0 | 49.36 Thousand |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD