Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 17520.0 | 17680.0 | 16390.0 | 16590.0 | 34.49 Thousand |
| 02 Sep, 2024 | 17510.0 | 17620.0 | 17370.0 | 17520.0 | 16.56 Thousand |
| 01 Sep, 2024 | 17650.0 | 17650.0 | 17340.0 | 17500.0 | 24.8 Thousand |
| 29 Aug, 2024 | 17020.0 | 17990.0 | 17020.0 | 17990.0 | 28.4 Thousand |
| 28 Aug, 2024 | 17690.0 | 17880.0 | 17470.0 | 17760.0 | 29.85 Thousand |
| 27 Aug, 2024 | 17350.0 | 17400.0 | 17100.0 | 17390.0 | 25.98 Thousand |
| 26 Aug, 2024 | 18110.0 | 18630.0 | 17000.0 | 17350.0 | 76.47 Thousand |
| 25 Aug, 2024 | 18750.0 | 18760.0 | 18200.0 | 18350.0 | 6904.00 |
| 22 Aug, 2024 | 18450.0 | 18770.0 | 18450.0 | 18750.0 | 18.2 Thousand |
| 21 Aug, 2024 | 18690.0 | 18690.0 | 18130.0 | 18450.0 | 18.63 Thousand |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD