Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 15510.0 | 15970.0 | 15150.0 | 15310.0 | 36.18 Thousand |
| 30 Sep, 2024 | 16150.0 | 16180.0 | 15530.0 | 15700.0 | 32.98 Thousand |
| 29 Sep, 2024 | 16520.0 | 16520.0 | 15960.0 | 16150.0 | 11.65 Thousand |
| 26 Sep, 2024 | 15700.0 | 16770.0 | 15400.0 | 16520.0 | 55.29 Thousand |
| 25 Sep, 2024 | 14810.0 | 15340.0 | 14810.0 | 15340.0 | 56.71 Thousand |
| 24 Sep, 2024 | 15050.0 | 15060.0 | 14770.0 | 14810.0 | 58.02 Thousand |
| 23 Sep, 2024 | 14550.0 | 15180.0 | 14530.0 | 15050.0 | 33.89 Thousand |
| 22 Sep, 2024 | 14920.0 | 14920.0 | 14430.0 | 14550.0 | 11.26 Thousand |
| 19 Sep, 2024 | 14700.0 | 15030.0 | 14620.0 | 14920.0 | 287.22 Thousand |
| 18 Sep, 2024 | 15000.0 | 15150.0 | 14630.0 | 14750.0 | 99.56 Thousand |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD