Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 15320.0 | 15460.0 | 15230.0 | 15280.0 | 14.52 Thousand |
| 01 Nov, 2024 | 16810.0 | 17160.0 | 15960.0 | 15990.0 | 39.82 Thousand |
| 31 Oct, 2024 | 16650.0 | 16950.0 | 16440.0 | 16810.0 | 39.82 Thousand |
| 30 Oct, 2024 | 16290.0 | 16760.0 | 16070.0 | 16760.0 | 29.19 Thousand |
| 29 Oct, 2024 | 16580.0 | 16810.0 | 16120.0 | 16290.0 | 47.56 Thousand |
| 28 Oct, 2024 | 16520.0 | 17460.0 | 16310.0 | 16580.0 | 47.56 Thousand |
| 27 Oct, 2024 | 16520.0 | 17460.0 | 16310.0 | 16580.0 | 28.74 Thousand |
| 23 Oct, 2024 | 16960.0 | 16960.0 | 16540.0 | 16900.0 | 9575.00 |
| 22 Oct, 2024 | 16730.0 | 16840.0 | 16480.0 | 16730.0 | 9575.00 |
| 21 Oct, 2024 | 16750.0 | 16820.0 | 16500.0 | 16730.0 | 9031.00 |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD