Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 17200.0 | 17730.0 | 17200.0 | 17420.0 | 30.45 Thousand |
| 13 Nov, 2024 | 16530.0 | 17950.0 | 16100.0 | 17600.0 | 42.57 Thousand |
| 12 Nov, 2024 | 16580.0 | 16740.0 | 16230.0 | 16530.0 | 42.57 Thousand |
| 11 Nov, 2024 | 16230.0 | 16580.0 | 16230.0 | 16580.0 | 21.69 Thousand |
| 10 Nov, 2024 | 16230.0 | 16580.0 | 16230.0 | 16580.0 | 9238.00 |
| 08 Nov, 2024 | 15990.0 | 16470.0 | 15800.0 | 16230.0 | 81.08 Thousand |
| 07 Nov, 2024 | 15240.0 | 15870.0 | 15240.0 | 15870.0 | 81.08 Thousand |
| 06 Nov, 2024 | 15690.0 | 15690.0 | 15100.0 | 15240.0 | 20.87 Thousand |
| 05 Nov, 2024 | 15250.0 | 15750.0 | 14880.0 | 15690.0 | 57.6 Thousand |
| 04 Nov, 2024 | 15320.0 | 15460.0 | 15230.0 | 15280.0 | 57.6 Thousand |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD