Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 16750.0 | 16820.0 | 16500.0 | 16730.0 | 6517.00 |
| 16 Oct, 2024 | 17100.0 | 17390.0 | 17100.0 | 17200.0 | 25.81 Thousand |
| 15 Oct, 2024 | 16560.0 | 17170.0 | 16560.0 | 17100.0 | 25.81 Thousand |
| 14 Oct, 2024 | 16270.0 | 16580.0 | 16270.0 | 16560.0 | 15.56 Thousand |
| 13 Oct, 2024 | 16270.0 | 16580.0 | 16270.0 | 16560.0 | 10.71 Thousand |
| 11 Oct, 2024 | 15790.0 | 15980.0 | 15330.0 | 15630.0 | 31.97 Thousand |
| 10 Oct, 2024 | 16010.0 | 16120.0 | 15630.0 | 15790.0 | 31.97 Thousand |
| 09 Oct, 2024 | 16160.0 | 16440.0 | 16070.0 | 16080.0 | 21.76 Thousand |
| 08 Oct, 2024 | 15900.0 | 16180.0 | 15690.0 | 16100.0 | 46.33 Thousand |
| 07 Oct, 2024 | 15800.0 | 15830.0 | 15500.0 | 15830.0 | 46.33 Thousand |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD