Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 15370.0 | 15650.0 | 15060.0 | 15220.0 | 35.95 Thousand |
| 16 Sep, 2024 | 15970.0 | 16160.0 | 15470.0 | 15680.0 | 63.38 Thousand |
| 15 Sep, 2024 | 15930.0 | 16070.0 | 15740.0 | 15980.0 | 20.71 Thousand |
| 12 Sep, 2024 | 15520.0 | 16010.0 | 15400.0 | 15950.0 | 69.35 Thousand |
| 11 Sep, 2024 | 15460.0 | 15680.0 | 15280.0 | 15520.0 | 74.2 Thousand |
| 10 Sep, 2024 | 15450.0 | 15720.0 | 15320.0 | 15460.0 | 58.24 Thousand |
| 09 Sep, 2024 | 15430.0 | 15750.0 | 15390.0 | 15640.0 | 25.94 Thousand |
| 08 Sep, 2024 | 15600.0 | 15760.0 | 15430.0 | 15430.0 | 14.72 Thousand |
| 05 Sep, 2024 | 16300.0 | 16480.0 | 16020.0 | 16300.0 | 57.5 Thousand |
| 04 Sep, 2024 | 16100.0 | 16380.0 | 15840.0 | 16300.0 | 41.5 Thousand |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD