Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2024 | 16000.0 | 16000.0 | 15900.0 | 15990.0 | 9128.00 |
| 06 Dec, 2024 | 16540.0 | 16580.0 | 16180.0 | 16240.0 | 14.61 Thousand |
| 05 Dec, 2024 | 16380.0 | 16650.0 | 16340.0 | 16600.0 | 17.68 Thousand |
| 04 Dec, 2024 | 16220.0 | 16570.0 | 16190.0 | 16380.0 | 17.68 Thousand |
| 03 Dec, 2024 | 16290.0 | 16300.0 | 16070.0 | 16220.0 | 13.97 Thousand |
| 02 Dec, 2024 | 16200.0 | 16290.0 | 16070.0 | 16290.0 | 11.32 Thousand |
| 01 Dec, 2024 | 16200.0 | 16290.0 | 16070.0 | 16290.0 | 10.22 Thousand |
| 29 Nov, 2024 | 15670.0 | 16440.0 | 15670.0 | 16200.0 | 23.01 Thousand |
| 28 Nov, 2024 | 15630.0 | 16260.0 | 15160.0 | 15600.0 | 33.21 Thousand |
| 27 Nov, 2024 | 15900.0 | 16200.0 | 15340.0 | 15900.0 | 49.25 Thousand |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD