Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 16790.0 | 17800.0 | 16790.0 | 17610.0 | 31.53 Thousand |
| 18 Dec, 2024 | 16600.0 | 16950.0 | 16460.0 | 16780.0 | 28.34 Thousand |
| 17 Dec, 2024 | 16010.0 | 16660.0 | 16010.0 | 16600.0 | 25.85 Thousand |
| 16 Dec, 2024 | 16380.0 | 16500.0 | 15930.0 | 16270.0 | 14.2 Thousand |
| 15 Dec, 2024 | 16380.0 | 16500.0 | 15930.0 | 16270.0 | 7720.00 |
| 13 Dec, 2024 | 16500.0 | 16550.0 | 16200.0 | 16380.0 | 20.06 Thousand |
| 12 Dec, 2024 | 16850.0 | 16850.0 | 16150.0 | 16500.0 | 30.81 Thousand |
| 11 Dec, 2024 | 16750.0 | 17380.0 | 16600.0 | 17100.0 | 30.81 Thousand |
| 10 Dec, 2024 | 15920.0 | 16630.0 | 15730.0 | 16400.0 | 27.27 Thousand |
| 09 Dec, 2024 | 16000.0 | 16000.0 | 15900.0 | 15990.0 | 21.75 Thousand |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD