Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2025 | 19660.0 | 19660.0 | 19410.0 | 19510.0 | 5777.00 |
| 10 Jan, 2025 | 19210.0 | 19660.0 | 19180.0 | 19660.0 | 13.49 Thousand |
| 09 Jan, 2025 | 19280.0 | 19390.0 | 18990.0 | 19200.0 | 21.45 Thousand |
| 08 Jan, 2025 | 18710.0 | 19350.0 | 18590.0 | 19280.0 | 21.45 Thousand |
| 07 Jan, 2025 | 18160.0 | 18900.0 | 18160.0 | 18870.0 | 19.4 Thousand |
| 06 Jan, 2025 | 18090.0 | 18160.0 | 18000.0 | 18160.0 | 19.4 Thousand |
| 05 Jan, 2025 | 18090.0 | 18160.0 | 18000.0 | 18160.0 | 6109.00 |
| 03 Jan, 2025 | 17220.0 | 17910.0 | 17220.0 | 17910.0 | 11.82 Thousand |
| 02 Jan, 2025 | 17100.0 | 17250.0 | 17090.0 | 17220.0 | 11.82 Thousand |
| 01 Jan, 2025 | 17030.0 | 17270.0 | 16800.0 | 17100.0 | 12.85 Thousand |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD