Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 18250.0 | 18700.0 | 18170.0 | 18570.0 | 28.16 Thousand |
| 04 Feb, 2025 | 17920.0 | 18430.0 | 17910.0 | 18250.0 | 21.92 Thousand |
| 03 Feb, 2025 | 18200.0 | 18360.0 | 17860.0 | 18110.0 | 21.92 Thousand |
| 02 Feb, 2025 | 19000.0 | 19150.0 | 18500.0 | 18500.0 | 18.25 Thousand |
| 31 Jan, 2025 | 17870.0 | 18200.0 | 17820.0 | 18030.0 | 22.8 Thousand |
| 30 Jan, 2025 | 17870.0 | 18200.0 | 17820.0 | 18030.0 | 23.45 Thousand |
| 29 Jan, 2025 | 17680.0 | 18050.0 | 17560.0 | 17940.0 | 23.45 Thousand |
| 28 Jan, 2025 | 17600.0 | 17810.0 | 16810.0 | 17200.0 | 59.37 Thousand |
| 27 Jan, 2025 | 18640.0 | 18640.0 | 17070.0 | 17600.0 | 59.37 Thousand |
| 26 Jan, 2025 | 20680.0 | 20680.0 | 19680.0 | 19680.0 | 9086.00 |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD