Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 19000.0 | 19250.0 | 18870.0 | 19020.0 | 13.72 Thousand |
| 16 Feb, 2025 | 19540.0 | 19540.0 | 18900.0 | 19000.0 | 7364.00 |
| 14 Feb, 2025 | 19260.0 | 19590.0 | 18890.0 | 19540.0 | 18.75 Thousand |
| 13 Feb, 2025 | 19260.0 | 19590.0 | 18890.0 | 19540.0 | 27.38 Thousand |
| 12 Feb, 2025 | 19080.0 | 19600.0 | 18350.0 | 19260.0 | 27.38 Thousand |
| 11 Feb, 2025 | 18430.0 | 19260.0 | 18430.0 | 19080.0 | 23.17 Thousand |
| 10 Feb, 2025 | 18120.0 | 18660.0 | 18000.0 | 18430.0 | 23.17 Thousand |
| 09 Feb, 2025 | 17990.0 | 18270.0 | 17920.0 | 18120.0 | 10.18 Thousand |
| 07 Feb, 2025 | 18970.0 | 19270.0 | 18730.0 | 19080.0 | 86.57 Thousand |
| 06 Feb, 2025 | 18970.0 | 19270.0 | 18730.0 | 19080.0 | 86.57 Thousand |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD