Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 21650.0 | 21650.0 | 20500.0 | 20680.0 | 17.09 Thousand |
| 23 Jan, 2025 | 21650.0 | 21650.0 | 20500.0 | 20680.0 | 17.09 Thousand |
| 22 Jan, 2025 | 21480.0 | 21770.0 | 21250.0 | 21650.0 | 15.39 Thousand |
| 21 Jan, 2025 | 20900.0 | 21300.0 | 20850.0 | 21200.0 | 13.25 Thousand |
| 20 Jan, 2025 | 21050.0 | 21100.0 | 20600.0 | 21000.0 | 13.25 Thousand |
| 19 Jan, 2025 | 21000.0 | 21250.0 | 20900.0 | 21050.0 | 12.06 Thousand |
| 17 Jan, 2025 | 20560.0 | 20750.0 | 20300.0 | 20690.0 | 51.11 Thousand |
| 16 Jan, 2025 | 20560.0 | 20750.0 | 20300.0 | 20690.0 | 51.11 Thousand |
| 15 Jan, 2025 | 19360.0 | 20100.0 | 19330.0 | 20100.0 | 24.64 Thousand |
| 14 Jan, 2025 | 19480.0 | 19530.0 | 18500.0 | 18880.0 | 21.16 Thousand |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD