Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 17200.0 | 17300.0 | 16750.0 | 17030.0 | 12.85 Thousand |
| 30 Dec, 2024 | 17400.0 | 17440.0 | 17120.0 | 17290.0 | 8543.00 |
| 29 Dec, 2024 | 17400.0 | 17440.0 | 17120.0 | 17290.0 | 7855.00 |
| 27 Dec, 2024 | 17010.0 | 17450.0 | 17010.0 | 17450.0 | 12.21 Thousand |
| 26 Dec, 2024 | 17420.0 | 17490.0 | 17250.0 | 17420.0 | 34.77 Thousand |
| 25 Dec, 2024 | 17310.0 | 17480.0 | 17200.0 | 17420.0 | 34.77 Thousand |
| 24 Dec, 2024 | 17500.0 | 17780.0 | 17240.0 | 17310.0 | 39.02 Thousand |
| 23 Dec, 2024 | 17580.0 | 17640.0 | 17310.0 | 17570.0 | 39.02 Thousand |
| 22 Dec, 2024 | 17580.0 | 17640.0 | 17310.0 | 17570.0 | 6577.00 |
| 20 Dec, 2024 | 17150.0 | 17840.0 | 16950.0 | 17580.0 | 31.53 Thousand |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD