Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 16370.0 | 16520.0 | 15730.0 | 15900.0 | 49.25 Thousand |
| 25 Nov, 2024 | 16390.0 | 16430.0 | 16190.0 | 16370.0 | 20.67 Thousand |
| 24 Nov, 2024 | 16390.0 | 16430.0 | 16190.0 | 16370.0 | 8851.00 |
| 22 Nov, 2024 | 15960.0 | 16530.0 | 15960.0 | 16390.0 | 16.99 Thousand |
| 21 Nov, 2024 | 15840.0 | 16090.0 | 15840.0 | 16070.0 | 16.99 Thousand |
| 20 Nov, 2024 | 15870.0 | 16120.0 | 15590.0 | 15840.0 | 18.78 Thousand |
| 19 Nov, 2024 | 15790.0 | 15870.0 | 15510.0 | 15870.0 | 21.56 Thousand |
| 18 Nov, 2024 | 15510.0 | 15850.0 | 15440.0 | 15790.0 | 21.56 Thousand |
| 17 Nov, 2024 | 15510.0 | 15850.0 | 15440.0 | 15790.0 | 10.99 Thousand |
| 15 Nov, 2024 | 17090.0 | 17090.0 | 16240.0 | 16490.0 | 30.45 Thousand |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD