Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 20680.0 | 21160.0 | 20490.0 | 20850.0 | 19.76 Thousand |
| 23 Jun, 2024 | 21640.0 | 21640.0 | 20320.0 | 20680.0 | 16.16 Thousand |
| 20 Jun, 2024 | 21990.0 | 22160.0 | 21730.0 | 21730.0 | 48.24 Thousand |
| 19 Jun, 2024 | 22550.0 | 22550.0 | 21960.0 | 21990.0 | 13.51 Thousand |
| 18 Jun, 2024 | 22500.0 | 22800.0 | 22250.0 | 22550.0 | 26.35 Thousand |
| 17 Jun, 2024 | 21740.0 | 22000.0 | 21740.0 | 21900.0 | 26.82 Thousand |
| 16 Jun, 2024 | 22200.0 | 22200.0 | 21400.0 | 21740.0 | 25.34 Thousand |
| 13 Jun, 2024 | 21820.0 | 22530.0 | 21720.0 | 22200.0 | 56.34 Thousand |
| 10 Jun, 2024 | 21150.0 | 21750.0 | 20710.0 | 21400.0 | 22.91 Thousand |
| 09 Jun, 2024 | 20860.0 | 21520.0 | 20780.0 | 21520.0 | 19.13 Thousand |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD