Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 16700.0 | 16910.0 | 16220.0 | 16310.0 | 34.74 Thousand |
| 06 May, 2024 | 16350.0 | 16770.0 | 16350.0 | 16700.0 | 21.08 Thousand |
| 05 May, 2024 | 16030.0 | 16440.0 | 16030.0 | 16350.0 | 14.5 Thousand |
| 02 May, 2024 | 16110.0 | 16110.0 | 15810.0 | 15950.0 | 69.93 Thousand |
| 01 May, 2024 | 16250.0 | 16280.0 | 15850.0 | 15970.0 | 42.32 Thousand |
| 30 Apr, 2024 | 16860.0 | 16860.0 | 16170.0 | 16650.0 | 123.89 Thousand |
| 25 Apr, 2024 | 16000.0 | 16140.0 | 15690.0 | 16080.0 | 13 Thousand |
| 24 Apr, 2024 | 15990.0 | 15990.0 | 15620.0 | 15790.0 | 21.38 Thousand |
| 21 Apr, 2024 | 15730.0 | 15730.0 | 15430.0 | 15610.0 | 48.83 Thousand |
| 18 Apr, 2024 | 16600.0 | 16770.0 | 16360.0 | 16770.0 | 43.13 Thousand |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD