Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 15500.0 | 15580.0 | 14950.0 | 15040.0 | 25.09 Thousand |
| 04 Mar, 2024 | 15000.0 | 15580.0 | 14900.0 | 15580.0 | 33.11 Thousand |
| 03 Mar, 2024 | 15280.0 | 15290.0 | 15050.0 | 15090.0 | 8945.00 |
| 29 Feb, 2024 | 14990.0 | 15300.0 | 14990.0 | 15020.0 | 16.55 Thousand |
| 28 Feb, 2024 | 15120.0 | 15200.0 | 14660.0 | 14990.0 | 41.25 Thousand |
| 26 Feb, 2024 | 14950.0 | 15090.0 | 14500.0 | 15000.0 | 35.15 Thousand |
| 25 Feb, 2024 | 15680.0 | 15680.0 | 14850.0 | 14910.0 | 34.12 Thousand |
| 22 Feb, 2024 | 15670.0 | 15810.0 | 15320.0 | 15680.0 | 67.14 Thousand |
| 21 Feb, 2024 | 15830.0 | 15930.0 | 15090.0 | 15090.0 | 67.2 Thousand |
| 20 Feb, 2024 | 16930.0 | 16930.0 | 15410.0 | 15730.0 | 56.77 Thousand |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD