Primotec Group Ltd (PRMG.TA)
ILA 1446.0
(0.14%)
ILA 1446.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 1434.0 | 1453.0 | 1434.0 | 1445.0 | 6193.00 |
| 17 Apr, 2025 | 1434.0 | 1442.0 | 1434.0 | 1434.0 | 2.00 |
| 16 Apr, 2025 | 1434.0 | 1434.0 | 1395.0 | 1434.0 | 2.00 |
| 15 Apr, 2025 | 1394.0 | 1458.0 | 1394.0 | 1434.0 | 42.00 |
| 14 Apr, 2025 | 1419.0 | 1450.0 | 1419.0 | 1428.0 | 42.00 |
| 10 Apr, 2025 | 1421.0 | 1422.0 | 1366.0 | 1419.0 | 3405.00 |
| 09 Apr, 2025 | 1406.0 | 1406.0 | 1406.0 | 1406.0 | 8.00 |
| 08 Apr, 2025 | 1396.0 | 1430.0 | 1396.0 | 1406.0 | 759.00 |
| 07 Apr, 2025 | 1499.0 | 1499.0 | 1499.0 | 1499.0 | 27.00 |
| 06 Apr, 2025 | 1542.0 | 1542.0 | 1451.0 | 1499.0 | 767.00 |
STS
0010
2137
DECK
GRI
ITM