Primotec Group Ltd (PRMG.TA)

ILA 1444.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1496.0 1531.0 1465.0 1526.0 538.00
25 Feb, 2025 1496.0 1496.0 1496.0 1496.0 3.00
24 Feb, 2025 1496.0 1496.0 1496.0 1496.0 53.00
23 Feb, 2025 1492.0 1496.0 1492.0 1496.0 2821.00
20 Feb, 2025 1491.0 1496.0 1491.0 1492.0 14.00
19 Feb, 2025 1486.0 1510.0 1446.0 1491.0 2031.00
18 Feb, 2025 1432.0 1486.0 1432.0 1486.0 3825.00
17 Feb, 2025 1416.0 1463.0 1410.0 1456.0 2280.00
16 Feb, 2025 1440.0 1464.0 1411.0 1416.0 8734.00
14 Feb, 2025 1434.0 1448.0 1412.0 1440.0 773.00