Primotec Group Ltd (PRMG.TA)
ILA 1446.0
(0.14%)
ILA 1446.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1410.0 | 1427.0 | 1410.0 | 1427.0 | 35.00 |
| 17 Jun, 2025 | 1428.0 | 1428.0 | 1428.0 | 1428.0 | 35.00 |
| 16 Jun, 2025 | 1383.0 | 1411.0 | 1383.0 | 1411.0 | 36.00 |
| 15 Jun, 2025 | 1377.0 | 1401.0 | 1377.0 | 1383.0 | 72.00 |
| 12 Jun, 2025 | 1370.0 | 1396.0 | 1370.0 | 1377.0 | 121.00 |
| 11 Jun, 2025 | 1318.0 | 1426.0 | 1318.0 | 1370.0 | 8674.00 |
| 10 Jun, 2025 | 1305.0 | 1333.0 | 1305.0 | 1318.0 | 244.00 |
| 09 Jun, 2025 | 1333.0 | 1333.0 | 1304.0 | 1305.0 | 502.00 |
| 08 Jun, 2025 | 1333.0 | 1333.0 | 1333.0 | 1333.0 | 7.00 |
| 05 Jun, 2025 | 1378.0 | 1378.0 | 1310.0 | 1333.0 | 326.00 |
STS
0010
2137
DECK
GRI
ITM