Primotec Group Ltd (PRMG.TA)

ILA 1444.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1445.0 1445.0 1444.0 1444.0 271.00
23 Apr, 2025 1445.0 1445.0 1445.0 1445.0 2.00
22 Apr, 2025 1445.0 1445.0 1445.0 1445.0 241.00
21 Apr, 2025 1445.0 1445.0 1445.0 1445.0 1.00
20 Apr, 2025 1444.0 1453.0 1434.0 1453.0 6193.00
17 Apr, 2025 1434.0 1442.0 1434.0 1434.0 2.00
16 Apr, 2025 1434.0 1434.0 1395.0 1434.0 2.00
15 Apr, 2025 1394.0 1458.0 1394.0 1434.0 42.00
14 Apr, 2025 1419.0 1450.0 1419.0 1428.0 42.00
10 Apr, 2025 1421.0 1422.0 1366.0 1419.0 3405.00