Primotec Group Ltd (PRMG.TA)
ILA 1446.0
(0.14%)
ILA 1446.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1378.0 | 1378.0 | 1310.0 | 1333.0 | 326.00 |
| 04 Jun, 2025 | 1381.0 | 1381.0 | 1307.0 | 1378.0 | 5.00 |
| 03 Jun, 2025 | 1375.0 | 1382.0 | 1375.0 | 1381.0 | 173.00 |
| 29 May, 2025 | 1374.0 | 1382.0 | 1374.0 | 1375.0 | 20.00 |
| 28 May, 2025 | 1374.0 | 1380.0 | 1374.0 | 1374.0 | 10.00 |
| 27 May, 2025 | 1368.0 | 1397.0 | 1368.0 | 1374.0 | 2505.00 |
| 26 May, 2025 | 1367.0 | 1374.0 | 1366.0 | 1368.0 | 3094.00 |
| 25 May, 2025 | 1367.0 | 1385.0 | 1341.0 | 1367.0 | 3049.00 |
| 22 May, 2025 | 1441.0 | 1441.0 | 1364.0 | 1367.0 | 3912.00 |
| 21 May, 2025 | 1443.0 | 1443.0 | 1423.0 | 1441.0 | 17.00 |
STS
0010
2137
DECK
GRI
ITM