Primotec Group Ltd (PRMG.TA)
ILA 1444.0
(-0.07%)
ILA 1444.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1406.0 | 1406.0 | 1406.0 | 1406.0 | 8.00 |
| 08 Apr, 2025 | 1396.0 | 1430.0 | 1396.0 | 1406.0 | 759.00 |
| 07 Apr, 2025 | 1499.0 | 1499.0 | 1499.0 | 1499.0 | 27.00 |
| 06 Apr, 2025 | 1542.0 | 1542.0 | 1451.0 | 1499.0 | 767.00 |
| 03 Apr, 2025 | 1506.0 | 1543.0 | 1506.0 | 1542.0 | 192.00 |
| 02 Apr, 2025 | 1523.0 | 1549.0 | 1500.0 | 1506.0 | 4371.00 |
| 01 Apr, 2025 | 1515.0 | 1525.0 | 1515.0 | 1523.0 | 4440.00 |
| 31 Mar, 2025 | 1515.0 | 1515.0 | 1515.0 | 1515.0 | 3857.00 |
| 30 Mar, 2025 | 1510.0 | 1525.0 | 1510.0 | 1515.0 | 40.00 |
| 27 Mar, 2025 | 1511.0 | 1511.0 | 1496.0 | 1510.0 | 7.00 |
STS
0010
2137
DECK
GRI
ITM