Primotec Group Ltd (PRMG.TA)

ILA 1446.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1463.0 1463.0 1434.0 1443.0 169.00
19 May, 2025 1463.0 1463.0 1463.0 1463.0 18.00
18 May, 2025 1471.0 1471.0 1439.0 1463.0 33.00
15 May, 2025 1471.0 1471.0 1471.0 1471.0 11.00
14 May, 2025 1469.0 1476.0 1469.0 1471.0 31.00
13 May, 2025 1469.0 1469.0 1469.0 1469.0 -
12 May, 2025 1469.0 1469.0 1469.0 1469.0 20.00
11 May, 2025 1474.0 1474.0 1436.0 1469.0 18.00
08 May, 2025 1451.0 1514.0 1410.0 1474.0 348.00
07 May, 2025 1446.0 1453.0 1446.0 1451.0 113.00