Primotec Group Ltd (PRMG.TA)
ILA 1444.0
(-0.07%)
ILA 1444.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1506.0 | 1525.0 | 1506.0 | 1511.0 | 34.00 |
| 25 Mar, 2025 | 1482.0 | 1519.0 | 1482.0 | 1506.0 | 47.00 |
| 24 Mar, 2025 | 1477.0 | 1527.0 | 1463.0 | 1502.0 | 68.00 |
| 23 Mar, 2025 | 1545.0 | 1545.0 | 1463.0 | 1505.0 | 240.00 |
| 20 Mar, 2025 | 1536.0 | 1565.0 | 1536.0 | 1545.0 | 42.00 |
| 19 Mar, 2025 | 1550.0 | 1587.0 | 1530.0 | 1536.0 | 1470.00 |
| 18 Mar, 2025 | 1575.0 | 1575.0 | 1550.0 | 1550.0 | 1158.00 |
| 17 Mar, 2025 | 1580.0 | 1580.0 | 1528.0 | 1575.0 | 12.00 |
| 16 Mar, 2025 | 1546.0 | 1580.0 | 1546.0 | 1580.0 | 1286.00 |
| 13 Mar, 2025 | 1476.0 | 1584.0 | 1476.0 | 1546.0 | 9115.00 |
STS
0010
2137
DECK
GRI
ITM