Primotec Group Ltd (PRMG.TA)
ILA 1444.0
(-0.07%)
ILA 1444.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1477.0 | 1519.0 | 1451.0 | 1476.0 | 642.00 |
| 11 Mar, 2025 | 1497.0 | 1516.0 | 1453.0 | 1477.0 | 215.00 |
| 10 Mar, 2025 | 1529.0 | 1539.0 | 1414.0 | 1497.0 | 1331.00 |
| 09 Mar, 2025 | 1511.0 | 1543.0 | 1511.0 | 1529.0 | 6559.00 |
| 06 Mar, 2025 | 1489.0 | 1535.0 | 1489.0 | 1513.0 | 70.00 |
| 05 Mar, 2025 | 1461.0 | 1529.0 | 1461.0 | 1489.0 | 68.00 |
| 04 Mar, 2025 | 1525.0 | 1525.0 | 1440.0 | 1461.0 | 1269.00 |
| 03 Mar, 2025 | 1526.0 | 1526.0 | 1500.0 | 1525.0 | 6.00 |
| 02 Mar, 2025 | 1526.0 | 1526.0 | 1526.0 | 1526.0 | 80.00 |
| 27 Feb, 2025 | 1526.0 | 1526.0 | 1526.0 | 1526.0 | 14.00 |
STS
0010
2137
DECK
GRI
ITM