Primotec Group Ltd (PRMG.TA)

ILA 1446.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 1446.0 1446.0 1446.0 1446.0 658.00
05 May, 2025 1450.0 1456.0 1445.0 1446.0 552.00
04 May, 2025 1462.0 1477.0 1429.0 1450.0 5191.00
29 Apr, 2025 1476.0 1517.0 1390.0 1462.0 698.00
28 Apr, 2025 1446.0 1479.0 1446.0 1476.0 1550.00
27 Apr, 2025 1444.0 1465.0 1444.0 1446.0 1805.00
24 Apr, 2025 1445.0 1445.0 1444.0 1444.0 271.00
23 Apr, 2025 1445.0 1445.0 1445.0 1445.0 2.00
22 Apr, 2025 1445.0 1445.0 1445.0 1445.0 241.00
21 Apr, 2025 1445.0 1445.0 1445.0 1445.0 5.00