Primotec Group Ltd (PRMG.TA)
ILA 1446.0
(0.14%)
ILA 1446.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1506.0 | 1543.0 | 1506.0 | 1542.0 | 192.00 |
| 02 Apr, 2025 | 1523.0 | 1549.0 | 1500.0 | 1506.0 | 4371.00 |
| 01 Apr, 2025 | 1515.0 | 1525.0 | 1515.0 | 1523.0 | 4440.00 |
| 31 Mar, 2025 | 1515.0 | 1515.0 | 1515.0 | 1515.0 | 3857.00 |
| 30 Mar, 2025 | 1510.0 | 1525.0 | 1510.0 | 1515.0 | 40.00 |
| 27 Mar, 2025 | 1511.0 | 1511.0 | 1496.0 | 1510.0 | 7.00 |
| 26 Mar, 2025 | 1506.0 | 1525.0 | 1506.0 | 1511.0 | 34.00 |
| 25 Mar, 2025 | 1482.0 | 1519.0 | 1482.0 | 1506.0 | 47.00 |
| 24 Mar, 2025 | 1477.0 | 1527.0 | 1463.0 | 1502.0 | 68.00 |
| 23 Mar, 2025 | 1545.0 | 1545.0 | 1463.0 | 1505.0 | 240.00 |
STS
0010
2137
DECK
GRI
ITM