Primotec Group Ltd (PRMG.TA)
ILA 1446.0
(0.14%)
ILA 1446.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1536.0 | 1565.0 | 1536.0 | 1545.0 | 42.00 |
| 19 Mar, 2025 | 1550.0 | 1587.0 | 1530.0 | 1536.0 | 1470.00 |
| 18 Mar, 2025 | 1575.0 | 1575.0 | 1550.0 | 1550.0 | 1158.00 |
| 17 Mar, 2025 | 1580.0 | 1580.0 | 1528.0 | 1575.0 | 12.00 |
| 16 Mar, 2025 | 1546.0 | 1580.0 | 1546.0 | 1580.0 | 1286.00 |
| 13 Mar, 2025 | 1476.0 | 1584.0 | 1476.0 | 1546.0 | 9115.00 |
| 12 Mar, 2025 | 1477.0 | 1519.0 | 1451.0 | 1476.0 | 642.00 |
| 11 Mar, 2025 | 1497.0 | 1516.0 | 1453.0 | 1477.0 | 215.00 |
| 10 Mar, 2025 | 1529.0 | 1539.0 | 1414.0 | 1497.0 | 1331.00 |
| 09 Mar, 2025 | 1511.0 | 1543.0 | 1511.0 | 1529.0 | 6559.00 |
STS
0010
2137
DECK
GRI
ITM