Primotec Group Ltd (PRMG.TA)
ILA 1444.0
(-0.07%)
ILA 1444.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 1510.0 | 1522.0 | 1510.0 | 1514.0 | 40.00 |
| 31 Jan, 2025 | 1523.0 | 1523.0 | 1480.0 | 1510.0 | 1020.00 |
| 30 Jan, 2025 | 1523.0 | 1523.0 | 1480.0 | 1510.0 | 1020.00 |
| 29 Jan, 2025 | 1532.0 | 1532.0 | 1521.0 | 1523.0 | 120.00 |
| 28 Jan, 2025 | 1539.0 | 1539.0 | 1527.0 | 1532.0 | 2421.00 |
| 27 Jan, 2025 | 1540.0 | 1540.0 | 1450.0 | 1539.0 | 943.00 |
| 26 Jan, 2025 | 1540.0 | 1540.0 | 1540.0 | 1540.0 | 11.00 |
| 24 Jan, 2025 | 1538.0 | 1540.0 | 1538.0 | 1540.0 | 1074.00 |
| 23 Jan, 2025 | 1538.0 | 1540.0 | 1538.0 | 1540.0 | 1074.00 |
| 22 Jan, 2025 | 1532.0 | 1538.0 | 1507.0 | 1538.0 | 977.00 |
STS
0010
2137
DECK
GRI
ITM