Primotec Group Ltd (PRMG.TA)

ILA 1446.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1491.0 1496.0 1491.0 1492.0 14.00
19 Feb, 2025 1486.0 1510.0 1446.0 1491.0 2031.00
18 Feb, 2025 1432.0 1486.0 1432.0 1486.0 3825.00
17 Feb, 2025 1416.0 1463.0 1410.0 1456.0 2280.00
16 Feb, 2025 1440.0 1464.0 1411.0 1416.0 8734.00
14 Feb, 2025 1434.0 1448.0 1412.0 1440.0 773.00
13 Feb, 2025 1434.0 1448.0 1412.0 1440.0 773.00
12 Feb, 2025 1467.0 1467.0 1421.0 1434.0 420.00
11 Feb, 2025 1484.0 1491.0 1458.0 1467.0 127.00
10 Feb, 2025 1452.0 1514.0 1452.0 1484.0 737.00