Primotec Group Ltd (PRMG.TA)
ILA 1444.0
(-0.07%)
ILA 1444.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1460.0 | 1479.0 | 1460.0 | 1479.0 | 3945.00 |
| 08 Jan, 2025 | 1478.0 | 1478.0 | 1460.0 | 1460.0 | 1455.00 |
| 07 Jan, 2025 | 1458.0 | 1479.0 | 1435.0 | 1478.0 | 3114.00 |
| 06 Jan, 2025 | 1442.0 | 1476.0 | 1442.0 | 1458.0 | 3135.00 |
| 05 Jan, 2025 | 1410.0 | 1454.0 | 1410.0 | 1442.0 | 1076.00 |
| 03 Jan, 2025 | 1410.0 | 1424.0 | 1409.0 | 1410.0 | 3306.00 |
| 02 Jan, 2025 | 1410.0 | 1424.0 | 1409.0 | 1410.0 | 3306.00 |
| 01 Jan, 2025 | 1402.0 | 1438.0 | 1402.0 | 1410.0 | 1498.00 |
| 31 Dec, 2024 | 1418.0 | 1439.0 | 1400.0 | 1402.0 | 1417.00 |
| 30 Dec, 2024 | 1384.0 | 1436.0 | 1384.0 | 1418.0 | 17.77 Thousand |
STS
0010
2137
DECK
GRI
ITM