Primotec Group Ltd (PRMG.TA)
ILA 1446.0
(0.14%)
ILA 1446.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 1465.0 | 1467.0 | 1429.0 | 1452.0 | 2316.00 |
| 07 Feb, 2025 | 1450.0 | 1510.0 | 1400.0 | 1465.0 | 9041.00 |
| 06 Feb, 2025 | 1450.0 | 1510.0 | 1400.0 | 1465.0 | 9041.00 |
| 05 Feb, 2025 | 1484.0 | 1525.0 | 1402.0 | 1450.0 | 3966.00 |
| 04 Feb, 2025 | 1477.0 | 1488.0 | 1477.0 | 1484.0 | 79.00 |
| 03 Feb, 2025 | 1514.0 | 1514.0 | 1431.0 | 1477.0 | 1683.00 |
| 02 Feb, 2025 | 1510.0 | 1522.0 | 1510.0 | 1514.0 | 40.00 |
| 31 Jan, 2025 | 1523.0 | 1523.0 | 1480.0 | 1510.0 | 1020.00 |
| 30 Jan, 2025 | 1523.0 | 1523.0 | 1480.0 | 1510.0 | 1020.00 |
| 29 Jan, 2025 | 1532.0 | 1532.0 | 1521.0 | 1523.0 | 120.00 |
STS
0010
2137
DECK
GRI
ITM