Primotec Group Ltd (PRMG.TA)

ILA 1444.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 1384.0 1390.0 1384.0 1384.0 9.00
27 Dec, 2024 1384.0 1384.0 1384.0 1384.0 10.00
26 Dec, 2024 1384.0 1384.0 1384.0 1384.0 10.00
25 Dec, 2024 1445.0 1445.0 1318.0 1384.0 11.21 Thousand
24 Dec, 2024 1440.0 1440.0 1382.0 1415.0 6061.00
23 Dec, 2024 1429.0 1443.0 1404.0 1433.0 2166.00
22 Dec, 2024 1429.0 1433.0 1429.0 1429.0 8.00
20 Dec, 2024 1442.0 1444.0 1422.0 1429.0 3324.00
19 Dec, 2024 1442.0 1444.0 1422.0 1429.0 3324.00
18 Dec, 2024 1422.0 1445.0 1422.0 1442.0 767.00