Primotec Group Ltd (PRMG.TA)

ILA 1444.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1495.0 1528.0 1491.0 1514.0 21.52 Thousand
04 Dec, 2024 1485.0 1502.0 1477.0 1495.0 3924.00
03 Dec, 2024 1503.0 1528.0 1485.0 1485.0 31.89 Thousand
02 Dec, 2024 1494.0 1508.0 1494.0 1503.0 2950.00
01 Dec, 2024 1470.0 1495.0 1469.0 1494.0 4478.00
29 Nov, 2024 1536.0 1536.0 1438.0 1470.0 31.75 Thousand
28 Nov, 2024 1536.0 1536.0 1438.0 1470.0 31.75 Thousand
27 Nov, 2024 1579.0 1579.0 1514.0 1536.0 8120.00
26 Nov, 2024 1620.0 1620.0 1556.0 1579.0 2455.00
25 Nov, 2024 1594.0 1611.0 1594.0 1595.0 6.00