Primotec Group Ltd (PRMG.TA)
ILA 1446.0
(0.14%)
ILA 1446.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1536.0 | 1540.0 | 1534.0 | 1534.0 | 2780.00 |
| 15 Jan, 2025 | 1502.0 | 1537.0 | 1502.0 | 1536.0 | 1564.00 |
| 14 Jan, 2025 | 1499.0 | 1518.0 | 1499.0 | 1502.0 | 24.00 |
| 13 Jan, 2025 | 1484.0 | 1517.0 | 1484.0 | 1499.0 | 3289.00 |
| 12 Jan, 2025 | 1479.0 | 1486.0 | 1479.0 | 1484.0 | 1260.00 |
| 10 Jan, 2025 | 1460.0 | 1479.0 | 1460.0 | 1479.0 | 3945.00 |
| 09 Jan, 2025 | 1460.0 | 1479.0 | 1460.0 | 1479.0 | 3945.00 |
| 08 Jan, 2025 | 1478.0 | 1478.0 | 1460.0 | 1460.0 | 1455.00 |
| 07 Jan, 2025 | 1458.0 | 1479.0 | 1435.0 | 1478.0 | 3114.00 |
| 06 Jan, 2025 | 1442.0 | 1476.0 | 1442.0 | 1458.0 | 3135.00 |
STS
0010
2137
DECK
GRI
ITM