Primotec Group Ltd (PRMG.TA)

ILA 1446.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1440.0 1440.0 1382.0 1415.0 6061.00
23 Dec, 2024 1429.0 1443.0 1404.0 1433.0 2166.00
22 Dec, 2024 1429.0 1433.0 1429.0 1429.0 8.00
20 Dec, 2024 1442.0 1444.0 1422.0 1429.0 3324.00
19 Dec, 2024 1442.0 1444.0 1422.0 1429.0 3324.00
18 Dec, 2024 1422.0 1445.0 1422.0 1442.0 767.00
17 Dec, 2024 1405.0 1422.0 1405.0 1422.0 1006.00
16 Dec, 2024 1404.0 1415.0 1388.0 1405.0 1382.00
15 Dec, 2024 1422.0 1422.0 1363.0 1404.0 4705.00
13 Dec, 2024 1421.0 1439.0 1421.0 1422.0 6.00