Primotec Group Ltd (PRMG.TA)

ILA 1444.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1644.0 1644.0 1636.0 1644.0 5098.00
11 Nov, 2024 1647.0 1647.0 1643.0 1644.0 204.00
10 Nov, 2024 1599.0 1630.0 1599.0 1629.0 2971.00
08 Nov, 2024 1576.0 1607.0 1534.0 1599.0 1975.00
07 Nov, 2024 1576.0 1607.0 1534.0 1599.0 1975.00
06 Nov, 2024 1567.0 1599.0 1567.0 1576.0 36.00
05 Nov, 2024 1580.0 1580.0 1503.0 1567.0 3447.00
04 Nov, 2024 1555.0 1578.0 1496.0 1549.0 10 Thousand
03 Nov, 2024 1511.0 1546.0 1511.0 1546.0 756.00
01 Nov, 2024 1507.0 1524.0 1507.0 1511.0 930.00