Primotec Group Ltd (PRMG.TA)

ILA 1446.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1421.0 1439.0 1421.0 1422.0 6.00
12 Dec, 2024 1421.0 1439.0 1421.0 1422.0 6.00
11 Dec, 2024 1464.0 1464.0 1420.0 1421.0 5337.00
10 Dec, 2024 1451.0 1464.0 1435.0 1464.0 7193.00
09 Dec, 2024 1442.0 1453.0 1431.0 1451.0 2765.00
08 Dec, 2024 1378.0 1454.0 1378.0 1442.0 2401.00
06 Dec, 2024 1495.0 1528.0 1491.0 1514.0 21.52 Thousand
05 Dec, 2024 1495.0 1528.0 1491.0 1514.0 21.52 Thousand
04 Dec, 2024 1485.0 1502.0 1477.0 1495.0 3924.00
03 Dec, 2024 1503.0 1528.0 1485.0 1485.0 31.89 Thousand