Primotec Group Ltd (PRMG.TA)

ILA 1444.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1507.0 1524.0 1507.0 1511.0 930.00
30 Oct, 2024 1485.0 1524.0 1478.0 1507.0 10.48 Thousand
29 Oct, 2024 1439.0 1487.0 1439.0 1461.0 10.67 Thousand
28 Oct, 2024 1300.0 1555.0 1300.0 1439.0 32.76 Thousand
27 Oct, 2024 1185.0 1449.0 1185.0 1300.0 13.63 Thousand
23 Oct, 2024 1199.0 1199.0 1185.0 1185.0 472.00
22 Oct, 2024 1199.0 1199.0 1185.0 1185.0 472.00
21 Oct, 2024 1199.0 1199.0 1199.0 1199.0 5685.00
20 Oct, 2024 1171.0 1262.0 1171.0 1199.0 1107.00
16 Oct, 2024 1160.0 1171.0 1150.0 1171.0 769.00