Primotec Group Ltd (PRMG.TA)

ILA 1444.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1136.0 1164.0 1136.0 1156.0 2648.00
30 Sep, 2024 1124.0 1145.0 1124.0 1136.0 99.00
29 Sep, 2024 1124.0 1139.0 1124.0 1124.0 446.00
27 Sep, 2024 1124.0 1124.0 1124.0 1124.0 1.00
26 Sep, 2024 1124.0 1124.0 1124.0 1124.0 1.00
25 Sep, 2024 1124.0 1124.0 1124.0 1124.0 1.00
24 Sep, 2024 1124.0 1124.0 1123.0 1124.0 1288.00
23 Sep, 2024 1114.0 1131.0 1114.0 1124.0 741.00
22 Sep, 2024 1114.0 1114.0 1114.0 1114.0 9.00
20 Sep, 2024 1103.0 1114.0 1103.0 1114.0 222.00