Primotec Group Ltd (PRMG.TA)

ILA 1446.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1590.0 1600.0 1550.0 1596.0 4819.00
20 Nov, 2024 1606.0 1606.0 1588.0 1590.0 4425.00
19 Nov, 2024 1592.0 1623.0 1570.0 1579.0 1331.00
18 Nov, 2024 1618.0 1618.0 1561.0 1592.0 1870.00
17 Nov, 2024 1580.0 1636.0 1574.0 1591.0 2450.00
15 Nov, 2024 1607.0 1607.0 1549.0 1580.0 2480.00
14 Nov, 2024 1607.0 1607.0 1549.0 1580.0 2480.00
13 Nov, 2024 1644.0 1644.0 1598.0 1607.0 1285.00
12 Nov, 2024 1644.0 1644.0 1636.0 1644.0 5098.00
11 Nov, 2024 1647.0 1647.0 1643.0 1644.0 204.00