Primotec Group Ltd (PRMG.TA)

ILA 1446.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1576.0 1607.0 1534.0 1599.0 1975.00
07 Nov, 2024 1576.0 1607.0 1534.0 1599.0 1975.00
06 Nov, 2024 1567.0 1599.0 1567.0 1576.0 36.00
05 Nov, 2024 1580.0 1580.0 1503.0 1567.0 3447.00
04 Nov, 2024 1555.0 1578.0 1496.0 1549.0 10 Thousand
03 Nov, 2024 1511.0 1546.0 1511.0 1546.0 756.00
01 Nov, 2024 1507.0 1524.0 1507.0 1511.0 930.00
31 Oct, 2024 1507.0 1524.0 1507.0 1511.0 930.00
30 Oct, 2024 1485.0 1524.0 1478.0 1507.0 10.48 Thousand
29 Oct, 2024 1439.0 1487.0 1439.0 1461.0 10.67 Thousand