Primotec Group Ltd (PRMG.TA)

ILA 1444.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1103.0 1114.0 1103.0 1114.0 222.00
18 Sep, 2024 1116.0 1125.0 1103.0 1103.0 1001.00
17 Sep, 2024 1124.0 1124.0 1101.0 1116.0 1863.00
16 Sep, 2024 1142.0 1142.0 1114.0 1124.0 192.00
15 Sep, 2024 1142.0 1142.0 1141.0 1142.0 318.00
13 Sep, 2024 1142.0 1155.0 1142.0 1142.0 104.00
12 Sep, 2024 1142.0 1155.0 1142.0 1142.0 104.00
11 Sep, 2024 1142.0 1142.0 1142.0 1142.0 7.00
10 Sep, 2024 1140.0 1143.0 1140.0 1142.0 100.00
09 Sep, 2024 1139.0 1143.0 1139.0 1140.0 57.00