Primotec Group Ltd (PRMG.TA)

ILA 1444.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1061.0 1079.0 1061.0 1079.0 201.00
26 Aug, 2024 1045.0 1068.0 1043.0 1061.0 1705.00
25 Aug, 2024 1044.0 1057.0 1044.0 1045.0 10.00
23 Aug, 2024 1043.0 1056.0 1043.0 1044.0 8.00
22 Aug, 2024 1043.0 1056.0 1043.0 1044.0 8.00
21 Aug, 2024 1043.0 1043.0 1043.0 1043.0 2.00
20 Aug, 2024 1043.0 1043.0 1043.0 1043.0 18.00
19 Aug, 2024 1043.0 1043.0 1043.0 1043.0 5.00
18 Aug, 2024 1023.0 1047.0 1014.0 1043.0 381.00
15 Aug, 2024 1023.0 1023.0 1023.0 1023.0 6599.00