Primotec Group Ltd (PRMG.TA)

ILA 1446.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1160.0 1161.0 1150.0 1160.0 910.00
10 Oct, 2024 1160.0 1161.0 1150.0 1160.0 910.00
09 Oct, 2024 1160.0 1160.0 1160.0 1160.0 1.00
08 Oct, 2024 1160.0 1160.0 1156.0 1160.0 3.00
07 Oct, 2024 1156.0 1160.0 1147.0 1160.0 10.87 Thousand
06 Oct, 2024 1156.0 1156.0 1146.0 1156.0 5956.00
02 Oct, 2024 1136.0 1164.0 1136.0 1156.0 2648.00
01 Oct, 2024 1136.0 1164.0 1136.0 1156.0 2648.00
30 Sep, 2024 1124.0 1145.0 1124.0 1136.0 99.00
29 Sep, 2024 1124.0 1139.0 1124.0 1124.0 446.00