Primotec Group Ltd (PRMG.TA)

ILA 1444.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 987.9 996.2 987.1 987.3 927.00
02 Aug, 2024 988.8 996.5 987.1 987.9 2974.00
01 Aug, 2024 988.8 996.5 987.1 987.9 2974.00
31 Jul, 2024 988.8 988.8 987.2 988.8 4.00
30 Jul, 2024 988.8 988.8 987.2 988.8 3.00
29 Jul, 2024 989.6 989.6 987.3 988.8 67.00
28 Jul, 2024 989.8 989.8 987.2 989.6 17.00
26 Jul, 2024 987.6 989.8 987.6 989.8 252.00
25 Jul, 2024 987.6 989.8 987.6 989.8 252.00
24 Jul, 2024 986.2 999.7 986.2 987.6 20.00