Primotec Group Ltd (PRMG.TA)

ILA 1446.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1138.0 1157.0 1132.0 1138.0 26.16 Thousand
04 Sep, 2024 1138.0 1138.0 1138.0 1138.0 15.00
03 Sep, 2024 1138.0 1138.0 1138.0 1138.0 20.00
02 Sep, 2024 1143.0 1146.0 1138.0 1138.0 1550.00
01 Sep, 2024 1143.0 1143.0 1143.0 1143.0 4.00
30 Aug, 2024 1150.0 1150.0 1135.0 1143.0 7304.00
29 Aug, 2024 1150.0 1150.0 1135.0 1143.0 7304.00
28 Aug, 2024 1079.0 1175.0 1079.0 1150.0 5375.00
27 Aug, 2024 1061.0 1079.0 1061.0 1079.0 201.00
26 Aug, 2024 1045.0 1068.0 1043.0 1061.0 1705.00