Primotec Group Ltd (PRMG.TA)
ILA 1444.0
(-0.07%)
ILA 1444.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 986.9 | 986.9 | 985.9 | 986.2 | 5655.00 |
| 22 Jul, 2024 | 986.1 | 995.6 | 981.2 | 982.0 | 6496.00 |
| 21 Jul, 2024 | 1006.0 | 1006.0 | 985.0 | 986.1 | 197.00 |
| 19 Jul, 2024 | 1006.0 | 1006.0 | 992.5 | 1006.0 | 13.39 Thousand |
| 18 Jul, 2024 | 1006.0 | 1006.0 | 992.5 | 1006.0 | 13.39 Thousand |
| 17 Jul, 2024 | 1006.0 | 1010.0 | 1006.0 | 1006.0 | 12.00 |
| 16 Jul, 2024 | 1006.0 | 1006.0 | 1006.0 | 1006.0 | 30.00 |
| 15 Jul, 2024 | 1006.0 | 1006.0 | 1006.0 | 1006.0 | 173.00 |
| 14 Jul, 2024 | 1006.0 | 1006.0 | 1006.0 | 1006.0 | 7056.00 |
| 12 Jul, 2024 | 1000.0 | 1022.0 | 994.9 | 1006.0 | 1816.00 |
STS
0010
2137
DECK
GRI
ITM