Primotec Group Ltd (PRMG.TA)
ILA 1446.0
(0.14%)
ILA 1446.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 979.3 | 979.3 | 979.3 | 979.3 | 30.00 |
| 28 Jun, 2024 | 984.2 | 984.2 | 961.0 | 979.3 | 11.77 Thousand |
| 27 Jun, 2024 | 984.2 | 984.2 | 961.0 | 979.3 | 11.77 Thousand |
| 26 Jun, 2024 | 984.2 | 984.2 | 984.2 | 984.2 | 111.00 |
| 25 Jun, 2024 | 984.2 | 984.2 | 984.2 | 984.2 | 42.00 |
| 24 Jun, 2024 | 994.1 | 994.1 | 984.2 | 984.2 | 469.00 |
| 23 Jun, 2024 | 996.0 | 996.0 | 980.0 | 994.1 | 52.00 |
| 21 Jun, 2024 | 1006.0 | 1006.0 | 995.9 | 996.0 | 46.00 |
| 20 Jun, 2024 | 1006.0 | 1006.0 | 995.9 | 996.0 | 46.00 |
| 19 Jun, 2024 | 995.9 | 995.9 | 995.9 | 995.9 | 23.00 |
STS
0010
2137
DECK
GRI
ITM