Primotec Group Ltd (PRMG.TA)
ILA 1446.0
(0.14%)
ILA 1446.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1062.0 | 1062.0 | 1031.0 | 1047.0 | 9070.00 |
| 04 Jun, 2024 | 1065.0 | 1065.0 | 1053.0 | 1057.0 | 247.00 |
| 03 Jun, 2024 | 1065.0 | 1065.0 | 1063.0 | 1065.0 | 12.00 |
| 02 Jun, 2024 | 1065.0 | 1065.0 | 1065.0 | 1065.0 | 145.00 |
| 31 May, 2024 | 1055.0 | 1067.0 | 1033.0 | 1066.0 | 343.00 |
| 30 May, 2024 | 1055.0 | 1067.0 | 1033.0 | 1066.0 | 343.00 |
| 29 May, 2024 | 1023.0 | 1098.0 | 1023.0 | 1055.0 | 78.33 Thousand |
| 28 May, 2024 | 1016.0 | 1023.0 | 1005.0 | 1023.0 | 1772.00 |
| 27 May, 2024 | 1016.0 | 1022.0 | 991.1 | 1016.0 | 1564.00 |
| 26 May, 2024 | 1004.0 | 1025.0 | 1004.0 | 1016.0 | 2088.00 |
STS
0010
2137
DECK
GRI
ITM