Primotec Group Ltd (PRMG.TA)
ILA 1446.0
(0.14%)
ILA 1446.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 1014.0 | 1014.0 | 1014.0 | 1014.0 | 3.00 |
| 10 May, 2024 | 1015.0 | 1015.0 | 1010.0 | 1014.0 | 26.00 |
| 09 May, 2024 | 1015.0 | 1015.0 | 1010.0 | 1014.0 | 26.00 |
| 08 May, 2024 | 996.8 | 1015.0 | 996.8 | 1015.0 | 1112.00 |
| 07 May, 2024 | 996.8 | 996.8 | 996.8 | 996.8 | 9.00 |
| 06 May, 2024 | 978.6 | 999.7 | 978.6 | 996.8 | 205.00 |
| 05 May, 2024 | 971.6 | 990.9 | 971.6 | 978.6 | 75.00 |
| 03 May, 2024 | 975.0 | 978.8 | 970.0 | 971.6 | 3693.00 |
| 02 May, 2024 | 975.0 | 978.8 | 970.0 | 971.6 | 3693.00 |
| 01 May, 2024 | 983.3 | 985.1 | 970.2 | 975.0 | 7510.00 |
STS
0010
2137
DECK
GRI
ITM